Sophon
SOPH · 美元计价
$0.00181
41.41%
≈ ￥0.011946
($0.00)
更新于 2026-11-14 02:55:01
24H 最高$0.00216
24H 最低$0.00127
今日开盘$0.00128
24H 成交量$769.65万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$72.94 | $75.35 | $69.95 | $3,953.31万 | $172.83亿 | 2.60% |
| 510 |
CChainbase
|
$0.0717 | $0.0727 | $0.0676 | $15.07万 | $1,146.68万 | 1.99% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 103 |
ORCLBORCLB
|
$125.32 | $129.95 | $121.94 | $268.87万 | — | -1.63% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 178 |
SXTSpace and Time
|
$0.00956 | $0.00985 | $0.0092 | $99.16万 | $1,340.31万 | -1.85% |
| 567 |
CVCCivic
|
$0.01933 | $0.01983 | $0.01879 | $10.63万 | $1,541.63万 | -0.21% |
| 600 |
BNTBancor
|
$0.25 | $0.2556 | $0.2438 | $6.67万 | $2,993.78万 | -1.81% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.75 | $171.59 | $158.53 | $1.64亿 | $5,274.46万 | -1.35% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 368 |
JASMYJasmyCoin
|
$0.00341 | $0.00349 | $0.00333 | $30.39万 | $1.67亿 | -1.45% |
| 64 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $634.44万 | $2,415.75万 | -0.02% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 257 |
DYDXDYDX Chain
|
$0.09121 | $0.09262 | $0.08651 | $51.01万 | $6,732.05万 | 2.08% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0463 | $663.27万 | $15.09亿 | -0.63% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 364 |
GGravity
|
$0.00288 | $0.00294 | $0.0028 | $30.68万 | $2,082.69万 | -0.69% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.129 | $1.17 | $1.11 | $1,536.13万 | $32.26亿 | -3.26% |
| 171 |
LITEBLITEB
|
$593.75 | $644.03 | $570.00 | $104.87万 | — | -5.64% |