Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-14 20:20:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$68.55 | $75.35 | $67.07 | $3,735.43万 | $172.83亿 | -7.40% |
| 457 |
CChainbase
|
$0.0686 | $0.0727 | $0.0683 | $18.76万 | $1,146.68万 | -3.38% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 144 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $120.11万 | — | -3.92% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 175 |
SXTSpace and Time
|
$0.00883 | $0.00985 | $0.00874 | $89.29万 | $1,340.31万 | -8.12% |
| 542 |
CVCCivic
|
$0.01848 | $0.01971 | $0.01829 | $11.37万 | $1,541.63万 | -4.74% |
| 532 |
BNTBancor
|
$0.2389 | $0.2543 | $0.2382 | $12.22万 | $2,993.78万 | -4.71% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.32 | $171.59 | $158.53 | $1.15亿 | $5,274.46万 | -4.04% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 319 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.81万 | $1.67亿 | -3.79% |
| 111 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.67万 | $2,415.75万 | 0.00% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 217 |
DYDXDYDX Chain
|
$0.08322 | $0.09226 | $0.08228 | $60.01万 | $6,732.05万 | -7.79% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $477.03万 | $15.09亿 | -1.25% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 309 |
GGravity
|
$0.00274 | $0.00294 | $0.00274 | $36.57万 | $2,082.69万 | -5.52% |
| 177 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.16 | $1.05 | $741.70万 | $32.26亿 | -5.02% |
| 230 |
LITEBLITEB
|
$582.62 | $633.63 | $570.00 | $56.20万 | — | -6.72% |