Sapien
SAPIEN · 美元计价
$0.0458
1.42%
≈ ￥0.30228
($0.00)
更新于 2026-11-10 02:40:02
24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04516
24H 成交量$34.80万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$74.98 | $77.26 | $72.49 | $4,668.43万 | $180.08亿 | -2.91% |
| 574 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.08万 | $1,182.74万 | 1.92% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 317 |
ORCLBORCLB
|
$119.07 | $119.79 | $113.24 | $51.64万 | — | 2.48% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 264 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $64.87万 | $1,236.10万 | 1.26% |
| 522 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.72万 | $1,666.16万 | -0.48% |
| 519 |
BNTBancor
|
$0.2719 | $0.2744 | $0.2627 | $23.08万 | $3,277.89万 | 0.00% |
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.55 | $187.84 | $170.82 | $4,855.20万 | $5,274.46万 | -5.99% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 224 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00338 | $79.04万 | $1.86亿 | 5.59% |
| 58 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $734.30万 | $2,416.16万 | -0.02% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 310 |
DYDXDYDX Chain
|
$0.09171 | $0.09373 | $0.08532 | $52.82万 | $6,798.16万 | -0.43% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0484 | $0.0456 | $540.76万 | $15.17亿 | 2.80% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 315 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.02万 | $2,211.89万 | 0.66% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.08 | $0.992 | $1,076.63万 | $29.67亿 | -1.62% |
| 125 |
LITEBLITEB
|
$598.75 | $616.97 | $511.62 | $190.92万 | — | 10.58% |
相关站点
共 40 个
Arbitrum _币种排行
Injective _以太坊ETH价格
Hedera _BTC行情
USDC _币种排行
恒星币 _加密货币行情
USDC _币种排行
以太经典 _比特币
瑞波币 _数字货币市值
Gains Network _BTC行情
Solana _比特币行情
Holo _加密货币行情
Gram _以太坊ETH价格
以太经典 _加密货币行情
艾达币 _以太坊ETH价格
BFUSD _以太坊ETH价格
TONToken _BTC行情
Tether Gold _BTC行情
SNXXB _数字货币市值
Polkadot _比特币
狗币 _以太坊ETH价格
PAX Gold _比特币
恒星币 _比特币行情
Zama _比特币行情
Initia _以太坊ETH价格
First Neiro _加密货币行情
Arbitrum _数字货币市值
Chainlink _比特币行情
BFUSD _币种排行
USD1 _比特币行情
BMNRB _以太坊ETH价格
TQQQB _币种排行
SNXXB _比特币
NFPrompt _加密货币行情
Uniswap _加密货币行情
莱特币 _加密货币行情
Official _比特币
Wrapped _比特币
币安币 _币种排行
恒星币 _BTC行情
Aptos _加密货币行情