Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-10 02:30:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$74.62 | $77.27 | $72.49 | $4,663.36万 | $180.08亿 | -3.29% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.05万 | $1,182.74万 | 2.06% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 317 |
ORCLBORCLB
|
$118.8 | $119.79 | $113.24 | $51.51万 | — | 2.25% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 263 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.00824 | $64.75万 | $1,236.10万 | 0.92% |
| 520 |
CVCCivic
|
$0.02072 | $0.02126 | $0.01982 | $22.79万 | $1,666.16万 | -0.96% |
| 517 |
BNTBancor
|
$0.2707 | $0.2744 | $0.2627 | $23.16万 | $3,277.89万 | -0.30% |
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.57 | $187.86 | $170.82 | $4,789.08万 | $5,274.46万 | -5.96% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 224 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $78.87万 | $1.86亿 | 5.03% |
| 58 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $734.30万 | $2,416.16万 | -0.02% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 308 |
DYDXDYDX Chain
|
$0.09118 | $0.09373 | $0.08532 | $53.13万 | $6,798.16万 | -0.91% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0484 | $0.0456 | $539.06万 | $15.17亿 | 2.80% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 314 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.01万 | $2,211.89万 | 0.66% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.03 | $1.08 | $0.992 | $1,076.72万 | $29.67亿 | -1.91% |
| 123 |
LITEBLITEB
|
$598.6 | $616.97 | $511.62 | $192.21万 | — | 10.47% |
相关站点
共 40 个
Gram _BTC行情
QQQB _币种排行
First Neiro _数字货币市值
莱特币 _以太坊ETH价格
First Digital _数字货币市值
Raydium _币种排行
United Stables _比特币行情
EUR _BTC行情
Ether.fi _比特币
Ripple USD _币种排行
Gains Network _比特币行情
USDC _比特币
EUR _币种排行
Gains Network _以太坊ETH价格
KORUB _BTC行情
Render _比特币行情
BFUSD _币种排行
Ripple USD _以太坊ETH价格
Starknet _数字货币市值
Aster _比特币行情
QQQB _币种排行
OFFICIAL TRUMP _比特币
艾达币 _以太坊ETH价格
Quant _比特币行情
Raydium _BTC行情
Raydium _比特币行情
艾达币 _数字货币市值
Gitcoin _以太坊ETH价格
Pump.fun _币种排行
Official _加密货币行情
Wrapped _比特币行情
Reserve Rights _币种排行
Pepe _币种排行
DRAMB _加密货币行情
Ondo _以太坊ETH价格
SNXXB _数字货币市值
First Digital _加密货币行情
PancakeSwap _以太坊ETH价格
QQQB _币种排行
Pudgy Penguins _比特币