Notcoin
NOT · 美元计价
$0.00032
2.89%
≈ ￥0.002112
($0.00)
更新于 2026-11-10 06:20:01
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000311
24H 成交量$30.60万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$75.32 | $76.78 | $72.49 | $3,946.11万 | $180.08亿 | 0.45% |
| 607 |
CChainbase
|
$0.0739 | $0.0757 | $0.0705 | $12.93万 | $1,182.74万 | 3.65% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 270 |
ORCLBORCLB
|
$120.55 | $120.66 | $113.24 | $58.71万 | — | 5.04% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 274 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.00824 | $57.45万 | $1,236.10万 | 4.37% |
| 527 |
CVCCivic
|
$0.02073 | $0.02126 | $0.02006 | $20.37万 | $1,666.16万 | 1.77% |
| 563 |
BNTBancor
|
$0.2702 | $0.2744 | $0.2627 | $16.90万 | $3,277.89万 | 1.24% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.19 | $183.64 | $170.82 | $5,655.57万 | $5,274.46万 | -2.04% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 230 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00347 | $73.72万 | $1.86亿 | 7.41% |
| 59 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $714.29万 | $2,416.16万 | 0.01% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 341 |
DYDXDYDX Chain
|
$0.09085 | $0.09373 | $0.0869 | $42.46万 | $6,798.16万 | 3.11% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0483 | $0.049 | $0.0456 | $703.27万 | $15.17亿 | 3.87% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 332 |
GGravity
|
$0.00302 | $0.00311 | $0.0029 | $44.65万 | $2,211.89万 | 3.07% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $989.74万 | $29.67亿 | 0.88% |
| 118 |
LITEBLITEB
|
$605.92 | $616.97 | $511.62 | $189.81万 | — | 14.04% |
相关站点
共 40 个
Filecoin _比特币行情
LayerZero _以太坊ETH价格
USDC _BTC行情
Worldcoin _加密货币行情
Meteora _币种排行
狗币 _加密货币行情
恒星币 _数字货币市值
Aptos _币种排行
以太经典 _数字货币市值
United Stables _币种排行
COINB _以太坊ETH价格
Worldcoin _加密货币行情
NEXPACE _加密货币行情
BMNRB _比特币
TONToken _加密货币行情
Uniswap _比特币行情
Holo _数字货币市值
TQQQB _数字货币市值
Sui _比特币
AMDB _数字货币市值
Prometeus _比特币行情
SOXSB _比特币
Injective _BTC行情
以太坊 _币种排行
Plasma _BTC行情
Pepe _加密货币行情
SNXXB _币种排行
艾达币 _加密货币行情
Arbitrum _BTC行情
Tether Gold _币种排行
Sui _以太坊ETH价格
SNXXB _加密货币行情
Internet _比特币行情
Pepe _BTC行情
Tether Gold _加密货币行情
SNXXB _比特币
COINB _加密货币行情
Injective _币种排行
MarsCoin _数字货币市值
Test _比特币行情