Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$75.48 | $76.78 | $72.49 | $4,777.42万 | $180.08亿 | -1.67% |
| 570 |
CChainbase
|
$0.0746 | $0.0757 | $0.07 | $18.43万 | $1,182.74万 | 2.76% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 303 |
ORCLBORCLB
|
$119.71 | $119.92 | $113.24 | $54.57万 | — | 3.19% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 276 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.00824 | $62.32万 | $1,236.10万 | 0.92% |
| 529 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.32万 | $1,666.16万 | 0.48% |
| 555 |
BNTBancor
|
$0.2718 | $0.2744 | $0.2627 | $20.45万 | $3,277.89万 | 0.52% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.88 | $186.66 | $170.82 | $5,342.70万 | $5,274.46万 | -4.65% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 222 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $81.35万 | $1.86亿 | 4.74% |
| 62 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | -0.01% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 298 |
DYDXDYDX Chain
|
$0.09193 | $0.09373 | $0.08532 | $55.03万 | $6,798.16万 | 0.73% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0486 | $0.0486 | $0.0456 | $610.28万 | $15.17亿 | 4.29% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 317 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $52.55万 | $2,211.89万 | 1.00% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,108.48万 | $29.67亿 | -0.67% |
| 125 |
LITEBLITEB
|
$602.7 | $616.97 | $511.62 | $191.65万 | — | 12.44% |
相关站点
共 40 个
COINB _加密货币行情
大零币 _数字货币市值
Raydium _比特币
比特现金 _币种排行
Pepe _币种排行
Polkadot _数字货币市值
Raydium _BTC行情
比特币
Ripple USD _币种排行
Render _比特币行情
牛来 _以太坊ETH价格
Celestia _数字货币市值
艾达币 _币种排行
Near Protocol _比特币
Filecoin _币种排行
艾达币 _币种排行
NEXPACE _加密货币行情
Test _币种排行
Pudgy Penguins _数字货币市值
Initia _BTC行情
USDC _数字货币市值
USDC _数字货币市值
Solana _加密货币行情
Gram _比特币
比特现金 _数字货币市值
Tether Gold _币种排行
Internet _比特币
Celestia _比特币行情
Ether.fi _币种排行
Prometeus _以太坊ETH价格
Render _BTC行情
波场 _以太坊ETH价格
Prometeus _数字货币市值
USD1 _比特币行情
First Digital _比特币行情
Celestia _BTC行情
Plasma _加密货币行情
MarsCoin _比特币行情
Aave _币种排行
First Digital _加密货币行情