KernelDAO
KERNEL · 美元计价
$0.044
-2.44%
≈ ￥0.2904
(-$0.00)
更新于 2026-11-13 19:30:02
24H 最高$0.0468
24H 最低$0.0432
今日开盘$0.0451
24H 成交量$64.02万
流通市值$744.32万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$73.5 | $73.86 | $69.55 | $3,964.84万 | $169.81亿 | 2.87% |
| 532 |
CChainbase
|
$0.0708 | $0.0717 | $0.0676 | $14.45万 | $1,114.59万 | -0.14% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 123 |
ORCLBORCLB
|
$128.15 | $129.09 | $122.05 | $191.55万 | — | 2.07% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 133 |
SXTSpace and Time
|
$0.00961 | $0.01007 | $0.0092 | $157.93万 | $1,373.75万 | -2.63% |
| 542 |
CVCCivic
|
$0.01938 | $0.01983 | $0.01879 | $13.53万 | $1,539.11万 | 0.00% |
| 598 |
BNTBancor
|
$0.2492 | $0.256 | $0.2438 | $7.68万 | $3,054.92万 | -2.66% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.66 | $171.43 | $149.23 | $2.23亿 | $5,274.46万 | 5.88% |
| 570 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 349 |
JASMYJasmyCoin
|
$0.00341 | $0.0035 | $0.00333 | $34.85万 | $1.70亿 | -2.29% |
| 65 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $640.50万 | $2,416.27万 | -0.02% |
| 333 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 246 |
DYDXDYDX Chain
|
$0.08974 | $0.09262 | $0.08651 | $58.28万 | $6,618.77万 | 0.44% |
| 53 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.046 | $918.07万 | $14.98亿 | -1.04% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 382 |
GGravity
|
$0.00289 | $0.00294 | $0.0028 | $31.35万 | $2,082.66万 | -1.03% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.29 | $1.12 | $2,908.91万 | $35.44亿 | -7.16% |
| 135 |
LITEBLITEB
|
$619.88 | $644.26 | $585.66 | $156.11万 | — | -0.78% |