io.net
IO · 美元计价
$0.1169
1.30%
≈ ￥0.77154
($0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1154
24H 成交量$72.97万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$75.28 | $76.78 | $72.49 | $4,794.99万 | $180.08亿 | -1.54% |
| 570 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.48万 | $1,182.74万 | 1.36% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 288 |
ORCLBORCLB
|
$119.98 | $120.29 | $113.24 | $57.68万 | — | 3.90% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 277 |
SXTSpace and Time
|
$0.0089 | $0.00895 | $0.00824 | $62.75万 | $1,236.10万 | 2.65% |
| 530 |
CVCCivic
|
$0.02071 | $0.02126 | $0.01982 | $22.12万 | $1,666.16万 | 0.05% |
| 561 |
BNTBancor
|
$0.2721 | $0.2744 | $0.2627 | $20.02万 | $3,277.89万 | 0.04% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.9 | $184.25 | $170.82 | $5,517.19万 | $5,274.46万 | -2.48% |
| 642 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 220 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $81.73万 | $1.86亿 | 3.90% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 302 |
DYDXDYDX Chain
|
$0.0916 | $0.09373 | $0.08532 | $54.84万 | $6,798.16万 | 0.15% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0486 | $0.049 | $0.0456 | $676.47万 | $15.17亿 | 4.29% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 318 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.15万 | $2,211.89万 | 0.66% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.08 | $0.992 | $1,108.42万 | $29.67亿 | -0.38% |
| 125 |
LITEBLITEB
|
$594.6 | $616.97 | $511.62 | $191.73万 | — | 11.27% |
相关站点
共 40 个
Polkadot _加密货币行情
波场 _加密货币行情
Avalanche _比特币行情
United Stables _加密货币行情
Sui _加密货币行情
Hedera _比特币
Ondo _比特币行情
ONEchain _比特币行情
Bubblemaps _BTC行情
达世币 _比特币行情
Zama _加密货币行情
Ethena _比特币行情
Raydium _比特币
Bubblemaps _以太坊ETH价格
Pudgy Penguins _比特币行情
币安币 _比特币
Ethena _加密货币行情
Pyth Network _加密货币行情
以太经典 _加密货币行情
Zilliqa _以太坊ETH价格
恒星币 _BTC行情
Raydium _币种排行
币安币 _比特币
Test _以太坊ETH价格
NFPrompt _比特币
Hyperliquid _以太坊ETH价格
AMDB _BTC行情
COINB _比特币
First Digital _数字货币市值
瑞波币 _比特币行情
Prometeus _以太坊ETH价格
NFPrompt _BTC行情
First Neiro _加密货币行情
StraitsX USD _BTC行情
Quant _以太坊ETH价格
Aave _比特币行情
以太经典 _以太坊ETH价格
United Stables _加密货币行情
Test _以太坊ETH价格
QQQB _币种排行