FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-10 04:10:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$75.3 | $76.78 | $72.49 | $4,770.81万 | $180.08亿 | -1.89% |
| 570 |
CChainbase
|
$0.0746 | $0.0757 | $0.07 | $18.41万 | $1,182.74万 | 2.76% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 304 |
ORCLBORCLB
|
$119.49 | $119.92 | $113.24 | $53.96万 | — | 3.00% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 276 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.00824 | $62.34万 | $1,236.10万 | 0.46% |
| 529 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.35万 | $1,666.16万 | 0.29% |
| 538 |
BNTBancor
|
$0.2718 | $0.2744 | $0.2627 | $21.75万 | $3,277.89万 | 0.15% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.36 | $186.78 | $170.82 | $5,319.43万 | $5,274.46万 | -5.00% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 221 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $81.62万 | $1.86亿 | 4.19% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | 0.00% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 297 |
DYDXDYDX Chain
|
$0.09161 | $0.09373 | $0.08532 | $55.03万 | $6,798.16万 | 0.31% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0485 | $0.0485 | $0.0456 | $604.51万 | $15.17亿 | 4.08% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 317 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $52.59万 | $2,211.89万 | 1.00% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.08 | $0.992 | $1,108.51万 | $29.67亿 | -0.86% |
| 124 |
LITEBLITEB
|
$600.66 | $616.97 | $511.62 | $191.71万 | — | 11.82% |
相关站点
共 40 个
Aptos _BTC行情
Zama _比特币
QQQB _比特币行情
Initia _BTC行情
比特现金 _数字货币市值
TQQQB _BTC行情
Artificial _比特币
Polkadot _比特币行情
Near Protocol _加密货币行情
Render _BTC行情
比特现金 _币种排行
PAX Gold _比特币
Wrapped _加密货币行情
Zilliqa _数字货币市值
Chainlink _BTC行情
BFUSD _比特币行情
Initia _以太坊ETH价格
Sui _BTC行情
Ondo _数字货币市值
Pump.fun _数字货币市值
OFFICIAL TRUMP _币种排行
StraitsX USD _币种排行
Holo _以太坊ETH价格
Aster _比特币
United Stables _币种排行
Pump.fun _比特币
Tether Gold _比特币行情
Arbitrum _以太坊ETH价格
Official _加密货币行情
SOXSB _以太坊ETH价格
Solana _数字货币市值
Hedera _币种排行
Gram _以太坊ETH价格
Internet _以太坊ETH价格
Initia _比特币
Starknet _BTC行情
Pudgy Penguins _以太坊ETH价格
PancakeSwap _数字货币市值
Official _比特币
Injective _加密货币行情