Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 06:00:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$75.44 | $76.78 | $72.49 | $4,177.13万 | $180.08亿 | 1.58% |
| 609 |
CChainbase
|
$0.074 | $0.0757 | $0.0703 | $13.33万 | $1,182.74万 | 5.11% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 277 |
ORCLBORCLB
|
$120.56 | $120.60 | $113.24 | $58.32万 | — | 5.06% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 280 |
SXTSpace and Time
|
$0.00887 | $0.00895 | $0.00824 | $58.12万 | $1,236.10万 | 5.34% |
| 534 |
CVCCivic
|
$0.02083 | $0.02126 | $0.02003 | $20.83万 | $1,666.16万 | 3.94% |
| 569 |
BNTBancor
|
$0.2709 | $0.2744 | $0.2627 | $17.62万 | $3,277.89万 | 2.58% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.61 | $183.64 | $170.82 | $5,620.41万 | $5,274.46万 | -1.64% |
| 633 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 227 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.00344 | $76.35万 | $1.86亿 | 10.17% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $714.34万 | $2,416.16万 | 0.02% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 333 |
DYDXDYDX Chain
|
$0.09106 | $0.09373 | $0.08654 | $46.01万 | $6,798.16万 | 5.14% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0483 | $0.049 | $0.0456 | $709.34万 | $15.17亿 | 3.87% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 316 |
GGravity
|
$0.00302 | $0.00311 | $0.00287 | $49.34万 | $2,211.89万 | 4.86% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $1,016.52万 | $29.67亿 | 2.19% |
| 119 |
LITEBLITEB
|
$606.26 | $616.97 | $511.62 | $190.46万 | — | 14.07% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Worldcoin _数字货币市值
TONToken _比特币行情
Solana _币种排行
Gram _币种排行
Wrapped _数字货币市值
Starknet _币种排行
Solana _数字货币市值
TQQQB _数字货币市值
Ripple USD _以太坊ETH价格
狗币 _币种排行
Gains Network _以太坊ETH价格
Pump.fun _比特币行情
BMNRB _比特币行情
Uniswap _BTC行情
达世币 _币种排行
QQQB _数字货币市值
AMDB _币种排行
牛来 _加密货币行情
Initia _以太坊ETH价格
Plasma _以太坊ETH价格
PancakeSwap _加密货币行情
Polygon _比特币行情
Arbitrum _以太坊ETH价格
Starknet _比特币行情
Pudgy Penguins _BTC行情
RWUSD _币种排行
Polkadot _比特币
Quant _比特币
Starknet _数字货币市值
Pudgy Penguins _比特币行情
Raydium _以太坊ETH价格
BitTensor _币种排行
SOXSB _以太坊ETH价格
Pyth Network _BTC行情
Ondo _币种排行
Bubblemaps _以太坊ETH价格
PAX Gold _BTC行情
First Digital _比特币行情
Pump.fun _数字货币市值