达世币
DASH · 美元计价
$47.04
0.43%
≈ ￥310.464
($0.20)
更新于 2026-11-10 05:30:02
24H 最高$48.14
24H 最低$44.33
今日开盘$46.84
24H 成交量$519.80万
流通市值$6.07亿
24H 涨跌额($0.20)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$75.17 | $76.78 | $72.49 | $4,741.41万 | $180.08亿 | -1.08% |
| 603 |
CChainbase
|
$0.0741 | $0.0757 | $0.07 | $14.85万 | $1,182.74万 | 1.65% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 286 |
ORCLBORCLB
|
$120.57 | $120.57 | $113.24 | $58.44万 | — | 4.38% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 281 |
SXTSpace and Time
|
$0.00888 | $0.00895 | $0.00824 | $62.44万 | $1,236.10万 | 2.78% |
| 536 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $21.91万 | $1,666.16万 | 1.27% |
| 564 |
BNTBancor
|
$0.2712 | $0.2744 | $0.2627 | $19.71万 | $3,277.89万 | -0.55% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.6 | $183.65 | $170.82 | $5,621.14万 | $5,274.46万 | -2.52% |
| 643 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 219 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $81.96万 | $1.86亿 | 4.19% |
| 64 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 304 |
DYDXDYDX Chain
|
$0.09125 | $0.09373 | $0.08532 | $55.82万 | $6,798.16万 | 0.06% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0483 | $0.049 | $0.0456 | $738.78万 | $15.17亿 | 3.87% |
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 322 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $52.16万 | $2,211.89万 | 1.00% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,090.74万 | $29.67亿 | -0.67% |
| 126 |
LITEBLITEB
|
$599.48 | $616.97 | $511.62 | $193.65万 | — | 12.40% |
相关站点
共 40 个
Ondo _数字货币市值
Test _数字货币市值
NFPrompt _币种排行
StraitsX USD _数字货币市值
United Stables _BTC行情
TQQQB _BTC行情
USD1 _BTC行情
Zama _比特币行情
Filecoin _加密货币行情
BMNRB _比特币
Render _以太坊ETH价格
Pump.fun _数字货币市值
Avalanche _BTC行情
Aster _比特币
Hedera _数字货币市值
COINB _币种排行
大零币 _加密货币行情
TONToken _数字货币市值
Aptos _币种排行
USD1 _比特币行情
TONToken _BTC行情
Bubblemaps _加密货币行情
Test _比特币行情
Test _比特币
Gains Network _BTC行情
Tether Gold _比特币行情
BFUSD _加密货币行情
比特现金 _比特币行情
Near Protocol _数字货币市值
EUR _比特币
狗币 _比特币
Zama _加密货币行情
ONEchain _加密货币行情
牛来 _币种排行
Wrapped _数字货币市值
TQQQB _比特币行情
Gains Network _比特币行情
Arbitrum _加密货币行情
Render _币种排行
Pudgy Penguins _比特币行情