Nervos Network
CKB · 美元计价
$0.000933
-0.21%
≈ ￥0.0061578
(-$0.00)
更新于 2026-11-10 06:15:02
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000935
24H 成交量$34.19万
流通市值$4,688.44万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$75.37 | $76.78 | $72.49 | $3,967.23万 | $180.08亿 | 0.53% |
| 608 |
CChainbase
|
$0.0739 | $0.0757 | $0.0705 | $12.95万 | $1,182.74万 | 3.79% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 270 |
ORCLBORCLB
|
$120.58 | $120.60 | $113.24 | $58.71万 | — | 4.95% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 276 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $57.36万 | $1,236.10万 | 4.74% |
| 527 |
CVCCivic
|
$0.02074 | $0.02126 | $0.02006 | $20.39万 | $1,666.16万 | 1.92% |
| 563 |
BNTBancor
|
$0.2706 | $0.2744 | $0.2627 | $16.98万 | $3,277.89万 | 1.46% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.48 | $183.64 | $170.82 | $5,653.09万 | $5,274.46万 | -1.99% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 230 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00347 | $73.89万 | $1.86亿 | 8.31% |
| 59 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $714.29万 | $2,416.16万 | 0.01% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 341 |
DYDXDYDX Chain
|
$0.091 | $0.09373 | $0.0869 | $42.62万 | $6,798.16万 | 3.39% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0483 | $0.049 | $0.0456 | $702.58万 | $15.17亿 | 3.87% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 331 |
GGravity
|
$0.00302 | $0.00311 | $0.0029 | $45.51万 | $2,211.89万 | 3.07% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $993.50万 | $29.67亿 | 1.28% |
| 118 |
LITEBLITEB
|
$605.98 | $616.97 | $511.62 | $189.85万 | — | 14.33% |
相关站点
共 40 个
Meteora _加密货币行情
Zama _以太坊ETH价格
Solana _比特币行情
Zama _数字货币市值
Bubblemaps _以太坊ETH价格
PancakeSwap _币种排行
Polygon _BTC行情
恒星币 _币种排行
Prometeus _数字货币市值
Quant _比特币行情
JUST _BTC行情
Aster _以太坊ETH价格
DRAMB _币种排行
Chainlink _比特币行情
Internet _币种排行
Tether Gold _比特币行情
牛来 _以太坊ETH价格
大零币 _比特币行情
Ether.fi _BTC行情
Avalanche _比特币行情
Official _数字货币市值
艾达币 _比特币行情
Internet _以太坊ETH价格
OFFICIAL TRUMP _比特币
ONEchain _加密货币行情
First Digital _数字货币市值
Reserve Rights _以太坊ETH价格
Sui _数字货币市值
Arbitrum _以太坊ETH价格
Aave _加密货币行情
牛来 _加密货币行情
波场 _比特币
Quant _比特币
Aster _加密货币行情
BMNRB _数字货币市值
比特币 _BTC行情
PancakeSwap _加密货币行情
Ondo _币种排行
Aave _币种排行
Near Protocol _加密货币行情